قیمت سهام
152.72
تغییر روزانه
-0.43 -0.28%
ماهیانه
2.93%
سالیانه
48.95%
Q2 پیش بینی
150.63

قیمت Chg روز سال تاریخ
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
Alexandria Real Estate Equities 71.91 1.06 1.50% -38.30% 2025-06-20
AvalonBay Communities 206.99 0.60 0.29% 1.51% 2025-06-20
Brixmor Property 25.95 0.16 0.62% 15.08% 2025-06-20
Boston Properties 71.88 0.08 0.11% 16.95% 2025-06-20
Camden Property 115.81 0.25 0.21% 5.48% 2025-06-20
CubeSmart 42.57 -0.14 -0.33% -5.99% 2025-06-20
Douglas Emmett 14.85 0.05 0.30% 10.87% 2025-06-20
Healthpeak Properties Inc 17.19 0.14 0.82% -10.65% 2025-06-20
EastGroup Properties 171.95 0.98 0.57% 2.89% 2025-06-20
Equity Lifestyle Properties 62.71 -0.37 -0.58% -2.54% 2025-06-20
Equity Residential 68.91 0.12 0.17% 0.90% 2025-06-20
Essex Property 285.25 1.37 0.48% 2.59% 2025-06-20
Extra Space Storage 146.71 0.36 0.25% -7.63% 2025-06-20
First Industrial Realty 49.11 -0.02 -0.04% 3.89% 2025-06-20
Federal Realty Investment 95.79 0.19 0.20% -4.29% 2025-06-20
Kimco Realty 20.91 -0.09 -0.43% 10.29% 2025-06-20
Kilroy Realty 35.04 -0.01 -0.01% 10.94% 2025-06-20
LTC Properties 35.00 -0.33 -0.93% 3.25% 2025-06-20
Mid-America Apartment Communities 148.53 -0.24 -0.16% 5.30% 2025-06-20
Medical Properties 4.42 -0.01 -0.11% -8.02% 2025-06-20
National Health Investors 71.03 0.19 0.27% 6.41% 2025-06-20
National Retail Properties 42.58 -0.12 -0.28% 0.85% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.90 -0.10 -0.27% 11.75% 2025-06-20
Paramount 6.39 0.06 0.87% 42.20% 2025-06-20
ProLogis 105.93 0.89 0.85% -3.13% 2025-06-20
Public Storage 290.51 -0.29 -0.10% -0.24% 2025-06-20
SL Green Realty 64.69 0.01 0.01% 17.27% 2025-06-20
Simon Property 157.54 0.58 0.37% 7.92% 2025-06-20
STAG Industrial 36.46 0.14 0.39% 2.82% 2025-06-20
Sun Communities 125.69 -0.25 -0.20% 6.95% 2025-06-20
UDR 41.14 0.01 0.02% 1.02% 2025-06-20
Vornado Realty 40.42 -0.05 -0.12% 56.21% 2025-06-20
Ventas 62.71 0.05 0.08% 24.54% 2025-06-20
W. P. Carey 63.53 -0.18 -0.28% 15.26% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20